|
1,524
현재가 |
| 전일대비 | 73(5.03%) |
|---|---|
| 거래량 | 68,167 |
| 거래대금 | 102,806,997 |
| 시가 | 1,478 |
|---|---|
| 고가 | 1,545 |
| 저가 | 1,471 |
| PER | 0.00 |
| 상장주식수 | 16,050,530 |
| 상한가 | 1,886 | |
|---|---|---|
| 하한가 | 1,016 | |
| 액면가 | 500 | |
| 52주 (총가기준) |
최고 | 4,000 |
| 최저 | 1,412 | |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/10/02 | 1,499 | 48 | 1,478 | 1,545 | 1,471 | 68,167 | 102,806,997 |
| 26/10/01 | 1,451 | -21 | 1,473 | 1,480 | 1,451 | 24,227 | 35,437,748 |
| 26/09/30 | 1,472 | 1 | 1,488 | 1,488 | 1,438 | 25,806 | 37,643,959 |
| 26/09/29 | 1,471 | -7 | 1,490 | 1,490 | 1,440 | 21,730 | 31,648,860 |
| 26/09/28 | 1,478 | -19 | 1,503 | 1,506 | 1,478 | 35,586 | 53,162,224 |
| 26/09/23 | 1,497 | 2 | 1,490 | 1,519 | 1,455 | 19,627 | 29,325,507 |
| 26/09/22 | 1,495 | -53 | 1,543 | 1,550 | 1,489 | 45,833 | 69,024,257 |
| 26/09/21 | 1,548 | 3 | 1,553 | 1,555 | 1,520 | 18,493 | 28,445,097 |
| 26/09/18 | 1,545 | 40 | 1,513 | 1,579 | 1,505 | 39,738 | 60,720,266 |
| 26/09/17 | 1,505 | -8 | 1,525 | 1,527 | 1,475 | 31,131 | 46,775,837 |
| 26/09/16 | 1,513 | -5 | 1,535 | 1,535 | 1,440 | 106,015 | 156,963,249 |
| 26/09/15 | 1,518 | -30 | 1,686 | 1,686 | 1,482 | 271,057 | 427,536,642 |
| 26/09/14 | 1,548 | -32 | 1,580 | 1,728 | 1,538 | 323,447 | 574,956,359 |
| 26/09/11 | 1,580 | - | 1,511 | 1,629 | 1,511 | 41,361 | 66,166,367 |
| 26/09/10 | 1,580 | 11 | 1,569 | 1,680 | 1,520 | 83,167 | 130,841,280 |
| 26/09/09 | 1,569 | 49 | 1,546 | 1,585 | 1,535 | 12,735 | 19,878,745 |
| 26/09/08 | 1,520 | -48 | 1,568 | 1,600 | 1,519 | 59,952 | 93,318,087 |
| 26/09/07 | 1,568 | -55 | 1,640 | 1,644 | 1,555 | 35,822 | 56,862,819 |
| 26/09/04 | 1,623 | 31 | 1,592 | 1,635 | 1,568 | 43,352 | 69,040,110 |
| 26/09/03 | 1,592 | -54 | 1,646 | 1,665 | 1,575 | 27,099 | 43,737,857 |
| 26/09/02 | 1,646 | -46 | 1,708 | 1,708 | 1,646 | 14,166 | 23,461,312 |
| 26/09/01 | 1,692 | -16 | 1,718 | 1,779 | 1,600 | 30,000 | 50,832,013 |
| 26/08/31 | 1,708 | -16 | 1,724 | 1,765 | 1,688 | 13,612 | 23,359,471 |
| 26/08/28 | 1,724 | 32 | 1,710 | 1,765 | 1,693 | 14,291 | 24,446,847 |
| 26/08/27 | 1,692 | 7 | 1,691 | 1,702 | 1,667 | 17,224 | 28,953,379 |
| 26/08/26 | 1,685 | -20 | 1,706 | 1,721 | 1,669 | 9,990 | 16,854,076 |
| 26/08/25 | 1,705 | 23 | 1,682 | 1,707 | 1,620 | 33,615 | 55,406,306 |
| 26/08/24 | 1,682 | 2 | 1,765 | 1,916 | 1,682 | 199,752 | 358,229,685 |
| 26/08/21 | 1,680 | -104 | 1,781 | 1,781 | 1,627 | 84,595 | 140,248,917 |
| 26/08/20 | 1,784 | -11 | 1,795 | 1,851 | 1,650 | 30,033 | 52,525,022 |
